(株)フォーサイド【2330】の掲示板 2017/05/24〜2017/06/20

2017/4/28 238 242 224 226 -5.04% 2,106,000
2017/4/27 234 249 232 238 +0.00% 2,969,100
2017/4/26 260 263 232 238 -2.46% 9,094,300
2017/4/25 212 270 208 244 +19.02% 24,952,700
2017/4/24 201 240 199 205 +4.59% 4,367,200
2017/4/21 201 204 196 196 -2.49% 155,600
2017/4/20 201 205 198 201 +0.00% 171,900
2017/4/19 203 207 196 201 +1.52% 316,700
2017/4/18 200 205 195 198 +0.51% 155,500
2017/4/17 189 198 188 197 +2.07% 234,100
2017/4/14 190 199 190 193 -0.52% 76,900
2017/4/13 188 200 182 194 +0.52% 517,900
2017/4/12 204 204 187 193 -5.85% 416,300
2017/4/11 203 208 203 205 +0.00% 118,800
2017/4/10 206 209 202 205 -1.44% 88,400
2017/4/7 204 209 199 208 +0.48% 368,300
2017/4/6 215 217 200 207 -3.72% 337,000
2017/4/5 213 219 210 215 +1.42% 237,900
2017/4/4 219 227 204 212 -3.64% 521,500
2017/4/3 227 229 219 220 -2.22% 306,200